Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.41万	$2,422.10万	-4.20%
535	SC云储币	$0.000689	$0.000694	$0.000674	$12.10万	$3,865.65万	-0.43%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
114	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$123.50万	$9,491.46万	2.17%
489	TRBTellor	$15.59	$16.07	$15.50	$15.67万	$4,269.52万	-2.87%
103	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.03万	$4.18亿	0.76%
483	COHRBCOHRB	$193.78	$196.27	$187.87	$15.79万	—	2.28%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
316	BROCCOLI714BROCCOLI714	$0.01736	$0.01742	$0.01642	$35.04万	—	2.66%
605	ONT本体	$0.04235	$0.04401	$0.04215	$7.48万	$4,010.10万	-3.73%
445	HOMEHome	$0.00533	$0.00552	$0.00532	$18.38万	$2,400.48万	-3.27%
437	IRENBIRENB	$21.69	$21.95	$20.23	$19.71万	—	0.19%
10	NEARNear Protocol	$3.653	$3.78	$3.63	$3,375.94万	$49.15亿	-2.79%
536	METISMetis Token	$2.7	$2.74	$2.65	$12.03万	$2,216.56万	-0.37%
281	SOPHSophon	$0.00131	$0.00139	$0.0013	$40.33万	$275.83万	-5.07%
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
438	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.63万	$2,570.42万	-1.14%
542	1MBABYDOGEBaby Doge Coin	$0.0003045	$0.000313	$0.0003043	$11.56万	$4,777.43万	-2.37%
642	XVSVenus	$2.793	$2.87	$2.78	$4.22万	$4,759.12万	-2.51%