Aster
ASTER · 美元计价
$0.6443
-5.68%
≈ ￥4.2524
(-$0.04)
更新于 2026-11-09 08:15:02
24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.6831
24H 成交量$650.36万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.57万 | $2,217.08万 | -4.82% |
| 605 |
SC云储币
|
$0.000672 | $0.000691 | $0.000662 | $9.04万 | $3,783.89万 | -1.90% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
RSRReserve Rights
|
$0.001663 | $0.001799 | $0.001546 | $693.85万 | $1.05亿 | 7.22% |
| 336 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $37.99万 | $4,024.39万 | -3.05% |
| 145 |
CRVCurve DAO Token
|
$0.2562 | $0.2675 | $0.2476 | $102.14万 | $4.10亿 | -4.19% |
| 610 |
COHRBCOHRB
|
$188.81 | $198.04 | $185.18 | $8.48万 | — | -3.15% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01828 | $0.01568 | $91.07万 | — | -2.91% |
| 564 |
ONT本体
|
$0.03993 | $0.04199 | $0.03854 | $13.44万 | $3,670.88万 | -4.86% |
| 299 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $43.95万 | $2,256.07万 | -4.28% |
| 509 |
IRENBIRENB
|
$21.17 | $22.45 | $20.82 | $17.75万 | — | -3.02% |
| 9 |
NEARNear Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $47.21亿 | -2.29% |
| 535 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.33万 | $2,069.88万 | -4.18% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.34万 | $256.62万 | -3.85% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,479.78万 | -2.90% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.83万 | $4,571.38万 | -2.58% |
| 618 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.85万 | $4,567.95万 | -2.33% |
相关站点
共 40 个
Ether.fi _比特币行情
Zama _以太坊ETH价格
以太坊 _比特币
Arbitrum _加密货币行情
Gains Network _比特币
Aerodrome _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _比特币行情
Artificial _加密货币行情
Starknet _比特币行情
Polkadot _加密货币行情
以太坊 _比特币
艾达币 _以太坊ETH价格
KORUB _BTC行情
Ondo _以太坊ETH价格
Virtuals _比特币
Gains Network _加密货币行情
币安币 _加密货币行情
Hashflow _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币
Polkadot _数字货币市值
NFPrompt _币种排行
Meteora _加密货币行情
Sui _比特币行情
Sign _以太坊ETH价格
Meteora _加密货币行情
First Neiro _以太坊ETH价格
Sign _BTC行情
Meteora _BTC行情
瑞波币 _比特币
BEAMX _数字货币市值
比特现金 _比特币行情
Arbitrum _数字货币市值
Celo _BTC行情
Act I : The _BTC行情
Tether Gold _比特币