Conflux Network

CFX · 美元计价

$0.04248

-2.81% ≈ ￥0.280368 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0444

24H 最低$0.04232

今日开盘$0.04371

24H 成交量$54.29万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$1.85

最高日期2021-03-01

历史最低$0.0215

最低日期2022-12-01

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	RSRReserve Rights	$0.001537	$0.001577	$0.001479	$104.71万	$9,491.46万	0.00%
410	TRBTellor	$15.6	$16.25	$15.59	$26.80万	$4,269.52万	-3.35%
111	CRVCurve DAO Token	$0.2641	$0.2703	$0.259	$168.04万	$4.18亿	1.73%
336	COHRBCOHRB	$194.19	$196.27	$179.18	$35.90万	—	6.41%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%
614	ONT本体	$0.04256	$0.04461	$0.0425	$8.44万	$4,010.10万	-2.14%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
547	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003062	$13.83万	$4,777.43万	-2.29%
643	XVSVenus	$2.795	$2.87	$2.79	$6.32万	$4,759.12万	-1.41%