CRMB
CRMB · 美元计价
$217.16
1.85%
≈ ￥1433.26
($3.94)
更新于 2026-11-12 16:30:02
24H 最高$218.46
24H 最低$212.66
今日开盘$213.22
24H 成交量$2.75万
流通市值—
24H 涨跌额($3.94)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.75万 | $2,265.65万 | -1.33% |
| 527 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.49万 | $3,677.74万 | 1.40% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $95.58万 | $9,756.47万 | -1.29% |
| 329 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.39万 | $4,051.78万 | -1.27% |
| 134 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $134.35万 | $3.97亿 | -4.01% |
| 310 |
COHRBCOHRB
|
$223 | $245.49 | $220.78 | $43.70万 | — | -4.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -2.29% |
| 471 |
ONT本体
|
$0.04096 | $0.0427 | $0.04071 | $20.39万 | $3,872.30万 | 0.15% |
| 198 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $80.66万 | $2,399.15万 | -3.24% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.42万 | — | -8.47% |
| 9 |
NEARNear Protocol
|
$3.472 | $3.82 | $3.47 | $8,037.72万 | $49.72亿 | -3.85% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $14.23万 | $2,131.81万 | -3.49% |
| 187 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.00万 | $253.38万 | 4.76% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.30% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.61% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -1.81% |