狗币
DOGE · 美元计价
$0.06943
-2.77%
≈ ￥0.458238
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07141
24H 成交量$3,485.77万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.63万 | $2,217.08万 | -4.44% |
| 605 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.22万 | $3,783.89万 | -1.90% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 42 |
RSRReserve Rights
|
$0.001676 | $0.001799 | $0.001546 | $700.98万 | $1.05亿 | 7.23% |
| 339 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.03万 | $4,024.39万 | -2.98% |
| 144 |
CRVCurve DAO Token
|
$0.2576 | $0.2669 | $0.2476 | $102.60万 | $4.10亿 | -3.34% |
| 606 |
COHRBCOHRB
|
$189.13 | $198.04 | $185.18 | $9.14万 | — | -3.05% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01828 | $0.01568 | $91.71万 | — | -3.44% |
| 566 |
ONT本体
|
$0.03988 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.59% |
| 296 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $44.66万 | $2,256.07万 | -4.29% |
| 502 |
IRENBIRENB
|
$21.45 | $22.45 | $20.82 | $18.36万 | — | -1.97% |
| 9 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.45 | $6,757.81万 | $47.21亿 | -2.55% |
| 539 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 153 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.92万 | $256.62万 | -3.10% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.55万 | $2,479.78万 | -2.31% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -2.25% |
| 618 |
XVSVenus
|
$2.73 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.90% |
相关站点
共 40 个
Sign _币种排行
RWUSD _比特币行情
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
Aster _比特币
PAX Gold _加密货币行情
DODO _比特币
Ondo _比特币行情
Ripple USD _BTC行情
Uniswap _比特币
Act I : The _以太坊ETH价格
应用链 _比特币
Holo _币种排行
Ether.fi _比特币
Hyperliquid _以太坊ETH价格
Raydium _币种排行
Aster _BTC行情
StraitsX USD _比特币行情
Huma Finance _BTC行情
LayerZero _数字货币市值
Starknet _数字货币市值
NFPrompt _数字货币市值
Celestia _比特币行情
币安币 _以太坊ETH价格
Quant _比特币行情
NFPrompt _数字货币市值
Virtuals _比特币行情
Aerodrome _加密货币行情
DODO _加密货币行情
RWUSD _币种排行
Celestia _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
Holo _比特币行情
艾达币 _以太坊ETH价格
Holo _加密货币行情
Gains Network _币种排行
Pepe _数字货币市值
KORUB _以太坊ETH价格