加密浪潮
行情总览
ETC

以太经典

ETC · 美元计价
$6.83
-1.87% ≈ ￥45.078 (-$0.13)
更新于 2026-11-09 02:25:02
24H 最高$6.97
24H 最低$6.80
今日开盘$6.96
24H 成交量$65.99万
流通市值$10.66亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ETC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% ANC $0.03151 -7.73% API3 $0.2325 -1.61% Terra ClassicLUNC $0.00003991 -1.75% FOGO $0.00204 -8.93% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% Pendle $1.614 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 FLUX FLUXFLUX $0.0526 $0.0546 $0.0522 $7.12万 $2,217.08万 -3.66%
556 SC SC云储币 $0.000679 $0.000691 $0.00067 $8.95万 $3,783.89万 -1.45%
200 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
249 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
41 RSR RSRReserve Rights $0.001719 $0.001792 $0.001535 $491.59万 $1.05亿 10.19%
415 TRB TRBTellor $15.21 $15.56 $15.08 $19.67万 $4,024.39万 -2.12%
174 CRV CRVCurve DAO Token $0.26 $0.2683 $0.2569 $69.08万 $4.10亿 -2.15%
647 COHRB COHRBCOHRB $197.44 $198.04 $193.83 $1.39万 — 1.15%
155 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
142 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01682 $0.01828 $0.0167 $81.69万 — -2.44%
552 ONT ONT本体 $0.04024 $0.04222 $0.03996 $9.38万 $3,670.88万 -4.62%
350 HOME HOMEHome $0.00519 $0.00543 $0.00513 $27.90万 $2,256.07万 -2.44%
633 IRENB IRENBIRENB $22.3 $22.45 $21.74 $2.59万 — 1.50%
8 NEAR NEARNear Protocol $3.646 $3.75 $3.59 $4,760.28万 $47.21亿 -0.68%
540 METIS METISMetis Token $2.55 $2.69 $2.52 $9.93万 $2,069.88万 -4.85%
160 SOPH SOPHSophon $0.00128 $0.0014 $0.00126 $74.83万 $256.62万 -2.29%
341 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
395 IOST IOSTIOST $0.000677 $0.000699 $0.000671 $21.95万 $2,479.78万 -2.87%
424 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002998 $0.0003056 $0.0002978 $18.63万 $4,571.38万 -1.54%
563 XVS XVSVenus $2.766 $2.83 $2.74 $8.55万 $4,567.95万 -1.11%

相关站点

共 40 个
Gains Network _加密货币行情 LayerZero _以太坊ETH价格 Wrapped _币种排行 Pump.fun _数字货币市值 Artificial _以太坊ETH价格 LayerZero _数字货币市值 United Stables _加密货币行情 波场 _币种排行 Near Protocol _比特币 Thena _币种排行 Hedera _比特币行情 BFUSD _比特币 Aster _BTC行情 Hedera _加密货币行情 莱特币 _币种排行 RWUSD _以太坊ETH价格 Arbitrum _币种排行 BEAMX _比特币行情 RNDR _数字货币市值 CyberConnect _比特币 RWUSD _加密货币行情 USD1 _以太坊ETH价格 大零币 _比特币 RWUSD _比特币行情 Hashflow _比特币 Ether.fi _数字货币市值 Pepe _币种排行 Polymath _加密货币行情 Mitosis _比特币 以太坊 _比特币行情 CyberConnect _加密货币行情 Injective _BTC行情 Wrapped _BTC行情 Official _比特币行情 Huma Finance _数字货币市值 Secret _比特币行情 OFFICIAL TRUMP _比特币 Hamster Kombat _数字货币市值 Aerodrome _加密货币行情 Huma Finance _比特币行情