加密浪潮
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001257
-4.85% ≈ ￥0.00082962 (-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001321
24H 成交量$312.77万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Intel (bStocks Tokenized StockINTCB $55.64 -1.00% Pudgy Penguins $0.006179 -3.36% Mitosis $0.00708 -11.94% GitcoinGTC $0.1723 +5.48% LayerZeroZRO $1.571 -4.03% StarknetSTRK $0.03725 -7.11% BEAMX $0.004029 +1.16% Act I : The AI Prophecy $0.00966 -24.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 FLUX FLUXFLUX $0.0513 $0.054 $0.0499 $12.57万 $2,217.08万 -4.82%
605 SC SC云储币 $0.000672 $0.000691 $0.000662 $9.04万 $3,783.89万 -1.90%
242 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
42 RSR RSRReserve Rights $0.001663 $0.001799 $0.001546 $693.85万 $1.05亿 7.22%
336 TRB TRBTellor $14.96 $15.44 $14.37 $37.99万 $4,024.39万 -3.05%
145 CRV CRVCurve DAO Token $0.2562 $0.2675 $0.2476 $102.14万 $4.10亿 -4.19%
610 COHRB COHRBCOHRB $188.81 $198.04 $185.18 $8.48万 — -3.15%
186 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
156 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01666 $0.01828 $0.01568 $91.07万 — -2.91%
564 ONT ONT本体 $0.03993 $0.04199 $0.03854 $13.44万 $3,670.88万 -4.86%
299 HOME HOMEHome $0.00514 $0.00542 $0.00499 $43.95万 $2,256.07万 -4.28%
509 IRENB IRENBIRENB $21.17 $22.45 $20.82 $17.75万 — -3.02%
9 NEAR NEARNear Protocol $3.626 $3.75 $3.45 $6,647.78万 $47.21亿 -2.29%
535 METIS METISMetis Token $2.52 $2.63 $2.43 $15.33万 $2,069.88万 -4.18%
152 SOPH SOPHSophon $0.00125 $0.0014 $0.00118 $94.34万 $256.62万 -3.85%
403 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
416 IOST IOSTIOST $0.00067 $0.000693 $0.000645 $28.15万 $2,479.78万 -2.90%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000294 $0.0003037 $0.0002871 $16.83万 $4,571.38万 -2.58%
618 XVS XVSVenus $2.721 $2.83 $2.66 $7.85万 $4,567.95万 -2.33%

相关站点

共 40 个
Vanar Chain _加密货币行情 StraitsX USD _数字货币市值 Uniswap _比特币行情 Polkadot _数字货币市值 Sign _加密货币行情 Meteora _比特币行情 Meteora _币种排行 Chainlink _加密货币行情 Vanar Chain _BTC行情 艾达币 _比特币行情 First Neiro _BTC行情 First Digital _加密货币行情 Meteora _数字货币市值 Mitosis _比特币 Pepe _以太坊ETH价格 Gram _比特币 Raydium _BTC行情 比特币 _数字货币市值 艾达币 _比特币 Artificial _以太坊ETH价格 Ripple USD _比特币 First Neiro _比特币 United Stables _加密货币行情 Ethena _BTC行情 大零币 _以太坊ETH价格 Aster _比特币行情 Bubblemaps _数字货币市值 BitTensor _数字货币市值 CyberConnect _比特币 Vanar Chain _数字货币市值 Sui _加密货币行情 BEAMX _币种排行 StraitsX USD _比特币行情 Gitcoin _数字货币市值 Sui _以太坊ETH价格 Aster _加密货币行情 恒星币 _币种排行 Aptos _以太坊ETH价格 Polkadot _比特币 Mitosis _BTC行情