MAGIC
MAGIC · 美元计价
$0.0837
-3.46%
≈ ￥0.55242
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.0875
24H 最低$0.0831
今日开盘$0.0867
24H 成交量$27.90万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FLUXFLUX
|
$0.0526 | $0.0546 | $0.0522 | $7.12万 | $2,217.08万 | -3.66% |
| 556 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.95万 | $3,783.89万 | -1.45% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
RSRReserve Rights
|
$0.001719 | $0.001792 | $0.001535 | $491.59万 | $1.05亿 | 10.19% |
| 415 |
TRBTellor
|
$15.21 | $15.56 | $15.08 | $19.67万 | $4,024.39万 | -2.12% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.08万 | $4.10亿 | -2.15% |
| 647 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.39万 | — | 1.15% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01828 | $0.0167 | $81.69万 | — | -2.44% |
| 552 |
ONT本体
|
$0.04024 | $0.04222 | $0.03996 | $9.38万 | $3,670.88万 | -4.62% |
| 350 |
HOMEHome
|
$0.00519 | $0.00543 | $0.00513 | $27.90万 | $2,256.07万 | -2.44% |
| 633 |
IRENBIRENB
|
$22.3 | $22.45 | $21.74 | $2.59万 | — | 1.50% |
| 8 |
NEARNear Protocol
|
$3.646 | $3.75 | $3.59 | $4,760.28万 | $47.21亿 | -0.68% |
| 540 |
METISMetis Token
|
$2.55 | $2.69 | $2.52 | $9.93万 | $2,069.88万 | -4.85% |
| 160 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.83万 | $256.62万 | -2.29% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 395 |
IOSTIOST
|
$0.000677 | $0.000699 | $0.000671 | $21.95万 | $2,479.78万 | -2.87% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0002998 | $0.0003056 | $0.0002978 | $18.63万 | $4,571.38万 | -1.54% |
| 563 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.55万 | $4,567.95万 | -1.11% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
TONToken _BTC行情
比特现金 _BTC行情
Hamster Kombat _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _加密货币行情
Caldera _BTC行情
Shiba Inu _加密货币行情
币安币 _比特币
Mitosis _比特币行情
Pepe _数字货币市值
Filecoin _比特币
KORUB _数字货币市值
Hamster Kombat _比特币行情
BEAMX _以太坊ETH价格
Solana _币种排行
Chainlink _币种排行
United Stables _以太坊ETH价格
ONEchain _BTC行情
狗币 _币种排行
Avalanche _币种排行
Huma Finance _以太坊ETH价格
BitTensor _BTC行情
KORUB _加密货币行情
RWUSD _加密货币行情
瑞波币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _BTC行情
EUR _BTC行情
Polygon _比特币行情
Gains Network _币种排行
United Stables _BTC行情
Ethena _以太坊ETH价格
Act I : The _加密货币行情
比特币
Aerodrome _比特币行情
Ether.fi _币种排行
LayerZero _以太坊ETH价格
波场 _加密货币行情