NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 599 |
SC云储币
|
$0.000678 | $0.000689 | $0.000616 | $14.93万 | $3,778.90万 | -1.31% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $870.22万 | $1.08亿 | 1.69% |
| 363 |
TRBTellor
|
$15.3 | $15.56 | $14.37 | $43.31万 | $4,047.11万 | 0.72% |
| 127 |
CRVCurve DAO Token
|
$0.2655 | $0.2713 | $0.2476 | $186.53万 | $4.22亿 | 2.31% |
| 315 |
COHRBCOHRB
|
$227.16 | $229.44 | $184.03 | $52.66万 | — | 15.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.01759 | $0.01568 | $52.22万 | — | 1.85% |
| 546 |
ONT本体
|
$0.04134 | $0.042 | $0.03854 | $21.30万 | $3,763.88万 | 2.81% |
| 207 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $88.91万 | $2,294.11万 | 0.38% |
| 276 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $62.56万 | — | -2.48% |
| 10 |
NEARNear Protocol
|
$3.641 | $3.69 | $3.45 | $7,711.51万 | $47.02亿 | -0.55% |
| 466 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $29.19万 | $2,158.05万 | 3.13% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.86万 | $246.59万 | -1.59% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.93万 | $2,538.71万 | 2.07% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.000298 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.77% |
| 597 |
XVSVenus
|
$2.779 | $2.82 | $2.66 | $15.27万 | $4,616.60万 | 0.69% |
相关站点
共 40 个
Celestia _比特币
EUR _比特币
Raydium _BTC行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
比特币
Aave _以太坊ETH价格
Aster _加密货币行情
KORUB _比特币
波场 _比特币
Arbitrum _BTC行情
COINB _BTC行情
COINB _比特币
Zilliqa _比特币行情
Prometeus _比特币行情
JUST _以太坊ETH价格
Celestia _比特币
Reserve Rights _币种排行
Ether.fi _数字货币市值
波场 _比特币
Internet _以太坊ETH价格
比特现金 _比特币
Internet _BTC行情
United Stables _BTC行情
Gains Network _BTC行情
Arbitrum _BTC行情
Chainlink _加密货币行情
Meteora _比特币
TONToken _加密货币行情
LayerZero _币种排行
Polkadot _BTC行情
艾达币 _以太坊ETH价格
Quant _BTC行情
PAX Gold _币种排行
QQQB _BTC行情
StraitsX USD _币种排行
USDC _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格