加密浪潮
行情总览
PHB

PHB

PHB · 美元计价
$0.015
-54.55% ≈ ￥0.099 (-$0.02)
更新于 2026-11-09 08:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PHB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Babylon $0.01032 -5.06% SLF $0.0208 -12.24% Lombard $0.107 -2.90% Constitution DAOPEOPLE $0.00577 -3.99% MDEX (HECO)MDX $0.0345 +13.52% BounceBitBB $0.00612 -6.99% 云算宝RLC $0.4174 -4.94% ApeCoin $0.103 -2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 FLUX FLUXFLUX $0.0516 $0.054 $0.0499 $12.63万 $2,217.08万 -4.44%
605 SC SC云储币 $0.000671 $0.000691 $0.000662 $9.22万 $3,783.89万 -1.90%
242 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
291 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
42 RSR RSRReserve Rights $0.001676 $0.001799 $0.001546 $700.98万 $1.05亿 7.23%
339 TRB TRBTellor $14.96 $15.44 $14.37 $38.03万 $4,024.39万 -2.98%
144 CRV CRVCurve DAO Token $0.2576 $0.2669 $0.2476 $102.60万 $4.10亿 -3.34%
606 COHRB COHRBCOHRB $189.13 $198.04 $185.18 $9.14万 — -3.05%
189 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
157 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01657 $0.01828 $0.01568 $91.71万 — -3.44%
566 ONT ONT本体 $0.03988 $0.04187 $0.03854 $13.46万 $3,670.88万 -4.59%
296 HOME HOMEHome $0.00513 $0.00542 $0.00499 $44.66万 $2,256.07万 -4.29%
502 IRENB IRENBIRENB $21.45 $22.45 $20.82 $18.36万 — -1.97%
9 NEAR NEARNear Protocol $3.599 $3.75 $3.45 $6,757.81万 $47.21亿 -2.55%
539 METIS METISMetis Token $2.51 $2.63 $2.43 $15.47万 $2,069.88万 -4.20%
153 SOPH SOPHSophon $0.00125 $0.0014 $0.00118 $93.92万 $256.62万 -3.10%
406 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
414 IOST IOSTIOST $0.000676 $0.000693 $0.000645 $28.55万 $2,479.78万 -2.31%
520 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002949 $0.0003037 $0.0002871 $16.89万 $4,571.38万 -2.25%
618 XVS XVSVenus $2.73 $2.83 $2.66 $8.01万 $4,567.95万 -1.90%

相关站点

共 40 个
Sui _币种排行 USD1 _比特币行情 Reserve Rights _BTC行情 PAX Gold _比特币行情 Aave _以太坊ETH价格 DODO _数字货币市值 狗币 _BTC行情 Act I : The _数字货币市值 NFPrompt _比特币行情 大零币 _比特币 MarsCoin _比特币行情 BFUSD _以太坊ETH价格 Starknet _加密货币行情 Hashflow _BTC行情 Pump.fun _币种排行 Meteora _比特币行情 CyberConnect _数字货币市值 Zama _加密货币行情 狗币 _比特币行情 EUR _加密货币行情 Celo _BTC行情 Arbitrum _加密货币行情 Hashflow _以太坊ETH价格 PAX Gold _数字货币市值 First Digital _币种排行 Hedera _比特币 Gains Network _币种排行 Official _比特币行情 瑞波币 _数字货币市值 Tether Gold _BTC行情 Raydium _BTC行情 币安币 _比特币行情 比特现金 _以太坊ETH价格 DODO _比特币行情 Ondo _BTC行情 KORUB _数字货币市值 Bubblemaps _数字货币市值 Tether Gold _加密货币行情 Aptos _比特币 Filecoin _数字货币市值