Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
532	SC云储币	$0.000688	$0.000694	$0.000674	$12.08万	$3,865.65万	-0.58%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
112	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$120.75万	$9,491.46万	1.04%
484	TRBTellor	$15.58	$16.15	$15.50	$15.82万	$4,269.52万	-3.35%
102	CRVCurve DAO Token	$0.2648	$0.2703	$0.2609	$148.92万	$4.18亿	-0.56%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
174	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
316	BROCCOLI714BROCCOLI714	$0.01722	$0.01726	$0.01642	$34.49万	—	2.08%
607	ONT本体	$0.04216	$0.04405	$0.04215	$7.61万	$4,010.10万	-4.20%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
642	XVSVenus	$2.783	$2.87	$2.78	$4.23万	$4,759.12万	-2.66%