Uniswap
UNI · 美元计价
$5.611
-1.22%
≈ ￥37.0326
(-$0.07)
更新于 2026-11-14 13:55:01
24H 最高$6.03
24H 最低$5.51
今日开盘$5.68
24H 成交量$4,072.63万
流通市值$35.03亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.78万 | $2,148.02万 | -1.00% |
| 576 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.07万 | $3,546.71万 | 1.45% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $97.90万 | $9,088.09万 | 0.84% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.83万 | $3,887.92万 | -0.98% |
| 125 |
CRVCurve DAO Token
|
$0.23 | $0.2399 | $0.224 | $164.73万 | $3.65亿 | 0.09% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.28万 | — | -7.23% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.90万 | — | -4.03% |
| 546 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $11.22万 | $3,727.95万 | 0.25% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $60.45万 | $2,255.57万 | -4.22% |
| 307 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.79万 | — | -8.02% |
| 10 |
NEARNear Protocol
|
$3.366 | $3.64 | $3.30 | $9,173.98万 | $46.06亿 | 1.48% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.05万 | $2,057.73万 | -0.40% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00143 | $945.53万 | $392.77万 | 13.99% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 319 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $36.25万 | $2,336.21万 | -2.37% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $23.73万 | $4,255.47万 | -1.09% |
| 554 |
XVSVenus
|
$2.478 | $2.60 | $2.45 | $10.76万 | $4,244.36万 | -2.98% |